First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 33.49 33.55 33.05 33.55 10.47 Thousand
25 Oct, 2004 32.45 33.4 32.45 33.4 9214.00
22 Oct, 2004 33.46 33.46 32.42 32.45 11.09 Thousand
21 Oct, 2004 32.99 33.47 32.6 33.1 11.56 Thousand
20 Oct, 2004 32.22 33.0 32.07 33.0 8761.00
19 Oct, 2004 32.5 32.86 32.06 32.29 10.08 Thousand
18 Oct, 2004 32.24 32.47 32.16 32.4 8653.00
15 Oct, 2004 31.55 32.23 31.55 32.18 7019.00
14 Oct, 2004 31.71 32.1 31.45 31.64 14.38 Thousand
13 Oct, 2004 31.9 31.97 31.6 31.6 6717.00