First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 28.72 29.12 28.62 28.75 9540.00
02 Jun, 2004 27.01 28.98 27.01 28.98 12.57 Thousand
01 Jun, 2004 27.64 27.65 26.98 27.65 6779.00
28 May, 2004 27.59 27.69 27.0 27.0 12.19 Thousand
27 May, 2004 26.86 27.35 26.86 27.23 5761.00
26 May, 2004 27.07 27.07 26.73 27.05 6982.00
25 May, 2004 26.58 27.13 26.32 26.91 13.18 Thousand
24 May, 2004 26.0 26.41 26.0 26.25 5792.00
21 May, 2004 25.91 26.31 25.91 25.97 10.23 Thousand
20 May, 2004 26.06 26.06 25.6 25.88 14.98 Thousand