First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 26.29 26.86 25.91 25.91 19.81 Thousand
18 May, 2004 26.3 26.57 25.86 26.24 5375.00
17 May, 2004 26.67 26.67 25.9 26.25 10.39 Thousand
14 May, 2004 26.56 27.07 26.5 26.68 10.7 Thousand
13 May, 2004 26.85 27.03 26.28 26.67 11.2 Thousand
12 May, 2004 26.22 26.69 25.5 26.69 31.95 Thousand
11 May, 2004 25.72 26.25 25.68 26.25 10.27 Thousand
10 May, 2004 25.09 25.85 25.0 25.81 11.22 Thousand
07 May, 2004 25.73 26.34 24.98 25.0 31.3 Thousand
06 May, 2004 26.45 26.59 25.7 25.7 12.4 Thousand