First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 26.74 27.12 26.3 26.3 11.3 Thousand
04 May, 2004 26.99 27.62 26.55 26.59 33 Thousand
03 May, 2004 28.38 28.71 26.77 27.0 43.26 Thousand
30 Apr, 2004 29.52 30.11 28.36 28.36 23.67 Thousand
29 Apr, 2004 30.5 30.5 29.53 29.65 6902.00
28 Apr, 2004 31.1 31.1 30.1 30.15 24.57 Thousand
27 Apr, 2004 31.25 31.9 31.11 31.53 16.1 Thousand
26 Apr, 2004 31.27 31.83 31.27 31.44 2811.00
23 Apr, 2004 31.48 31.72 30.97 31.03 4146.00
22 Apr, 2004 30.69 31.45 30.67 31.45 6469.00