First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 36.25 36.6 36.15 36.58 13.51 Thousand
10 Nov, 2003 36.44 36.67 36.13 36.19 9790.00
07 Nov, 2003 35.8 36.66 35.6 36.38 8072.00
06 Nov, 2003 35.71 36.1 35.5 35.7 3213.00
05 Nov, 2003 35.78 36.14 35.5 36.08 10.36 Thousand
04 Nov, 2003 36.05 36.05 35.61 35.61 5299.00
03 Nov, 2003 35.88 36.2 35.51 36.0 7407.00
31 Oct, 2003 35.7 35.94 35.55 35.55 18.5 Thousand
30 Oct, 2003 35.78 35.78 35.41 35.76 21.6 Thousand
29 Oct, 2003 35.81 35.95 35.64 35.78 9500.00