First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 35.39 35.8 35.37 35.8 9260.00
27 Oct, 2003 35.42 35.91 35.3 35.38 12.66 Thousand
24 Oct, 2003 35.65 35.67 34.46 34.7 18.7 Thousand
23 Oct, 2003 35.86 36.16 35.55 35.97 6500.00
22 Oct, 2003 36.98 37.0 35.85 35.85 15.3 Thousand
21 Oct, 2003 36.94 37.35 36.72 36.72 3400.00
20 Oct, 2003 36.65 37.06 36.61 37.04 1100.00
17 Oct, 2003 37.46 37.93 36.64 36.9 9100.00
16 Oct, 2003 37.25 37.6 37.23 37.6 2800.00
15 Oct, 2003 37.6 37.6 37.31 37.4 2600.00