First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 36.9 37.6 36.66 37.6 11.01 Thousand
13 Oct, 2003 36.23 36.97 36.23 36.97 12.9 Thousand
10 Oct, 2003 36.49 36.49 35.88 36.17 4300.00
09 Oct, 2003 37.0 37.5 36.06 36.5 7400.00
08 Oct, 2003 37.49 37.49 36.25 36.25 8519.00
07 Oct, 2003 37.33 37.6 36.1 37.6 8900.00
06 Oct, 2003 37.24 37.56 36.86 37.49 8100.00
03 Oct, 2003 36.7 37.25 36.45 37.25 8700.00
02 Oct, 2003 36.8 37.0 35.97 36.15 16.87 Thousand
01 Oct, 2003 35.22 37.0 35.22 37.0 8785.00