First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 33.85 34.02 33.85 33.99 9240.00
21 May, 2003 33.84 34.29 33.84 33.91 16.83 Thousand
20 May, 2003 33.92 34.05 33.87 33.9 2420.00
19 May, 2003 34.3 34.3 33.92 33.92 5280.00
16 May, 2003 33.34 34.25 33.34 33.95 6490.00
15 May, 2003 33.76 34.25 33.31 34.25 10.34 Thousand
14 May, 2003 33.84 33.84 33.49 33.49 1540.00
13 May, 2003 34.1 34.1 33.66 34.1 2860.00
12 May, 2003 33.7 34.1 33.18 34.1 6490.00
09 May, 2003 33.03 33.69 32.8 33.69 3328.00