First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 32.71 32.81 32.52 32.81 2200.00
07 May, 2003 33.11 33.12 32.72 32.8 3740.00
06 May, 2003 32.63 33.11 32.63 32.86 12.32 Thousand
05 May, 2003 32.56 32.56 32.4 32.45 4950.00
02 May, 2003 33.11 33.11 32.34 32.55 6048.00
01 May, 2003 32.69 32.87 32.49 32.87 1980.00
30 Apr, 2003 33.0 33.09 32.7 32.89 14.63 Thousand
29 Apr, 2003 33.0 33.7 32.95 33.7 16.39 Thousand
28 Apr, 2003 32.32 33.0 32.32 33.0 5170.00
25 Apr, 2003 32.63 32.63 32.16 32.22 1760.00