First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 32.98 32.98 32.84 32.84 440.00
23 Apr, 2003 33.3 33.3 32.8 32.86 770.00
22 Apr, 2003 32.55 33.47 32.45 33.04 10.78 Thousand
21 Apr, 2003 33.01 33.05 32.2 33.05 10.23 Thousand
17 Apr, 2003 33.1 33.17 32.58 33.15 4070.00
16 Apr, 2003 32.8 32.9 32.57 32.59 6490.00
15 Apr, 2003 32.56 33.0 32.42 32.7 6930.00
14 Apr, 2003 32.7 32.7 32.26 32.53 7260.00
11 Apr, 2003 33.01 33.01 32.71 32.71 5830.00
10 Apr, 2003 33.1 33.1 32.88 32.88 4400.00