First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 33.23 33.35 32.85 32.85 7590.00
08 Apr, 2003 33.4 33.5 33.2 33.23 10.12 Thousand
07 Apr, 2003 33.15 33.53 33.15 33.45 3080.00
04 Apr, 2003 33.37 33.79 32.97 32.97 3630.00
03 Apr, 2003 33.35 33.35 33.08 33.3 4840.00
02 Apr, 2003 33.31 33.35 33.17 33.23 2750.00
01 Apr, 2003 33.2 33.35 32.99 33.35 17.71 Thousand
31 Mar, 2003 33.31 33.33 33.0 33.0 8360.00
28 Mar, 2003 33.37 33.52 33.32 33.35 6270.00
27 Mar, 2003 33.1 33.55 33.1 33.55 14.85 Thousand