First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 33.18 33.3 33.15 33.25 8800.00
25 Mar, 2003 33.13 33.34 33.0 33.34 3080.00
24 Mar, 2003 33.19 33.19 33.0 33.0 1760.00
21 Mar, 2003 33.25 33.26 32.65 33.0 18.92 Thousand
20 Mar, 2003 32.43 33.25 32.42 33.25 4070.00
19 Mar, 2003 32.2 32.6 32.03 32.6 12.1 Thousand
18 Mar, 2003 31.6 32.21 31.6 32.2 4730.00
17 Mar, 2003 31.77 32.26 31.52 32.0 11.11 Thousand
14 Mar, 2003 31.57 32.3 31.57 31.81 4620.00
13 Mar, 2003 31.06 31.75 30.9 31.75 32.67 Thousand