First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 30.57 31.13 30.55 31.0 12.54 Thousand
11 Mar, 2003 31.35 31.4 31.0 31.38 4840.00
10 Mar, 2003 31.04 31.46 31.04 31.31 4840.00
07 Mar, 2003 31.35 31.49 31.35 31.36 8140.00
06 Mar, 2003 31.0 31.26 31.0 31.25 4510.00
05 Mar, 2003 31.47 31.47 31.25 31.39 8030.00
04 Mar, 2003 31.0 31.44 31.0 31.23 3850.00
03 Mar, 2003 31.13 31.13 30.94 30.94 13.97 Thousand
28 Feb, 2003 30.74 31.19 30.59 30.95 16.39 Thousand
27 Feb, 2003 30.5 30.75 30.5 30.75 3080.00