First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 30.5 30.6 30.5 30.59 1848.00
25 Feb, 2003 30.43 30.6 30.3 30.6 4620.00
24 Feb, 2003 30.5 30.6 30.5 30.5 5170.00
21 Feb, 2003 30.18 30.59 30.11 30.59 4400.00
20 Feb, 2003 30.0 30.16 30.0 30.13 1650.00
19 Feb, 2003 30.4 30.75 30.0 30.11 7863.00
18 Feb, 2003 30.42 30.75 30.3 30.33 4180.00
14 Feb, 2003 30.27 30.54 30.03 30.42 4400.00
13 Feb, 2003 29.86 30.55 29.85 30.49 15.18 Thousand
12 Feb, 2003 29.92 30.03 29.85 30.0 5720.00