First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 29.68 29.91 29.6 29.8 11.99 Thousand
10 Feb, 2003 29.41 29.68 29.41 29.67 11.44 Thousand
07 Feb, 2003 29.4 29.42 29.4 29.4 7260.00
06 Feb, 2003 29.4 29.78 29.4 29.4 13.42 Thousand
05 Feb, 2003 29.7 29.74 29.4 29.4 19.36 Thousand
04 Feb, 2003 29.49 29.51 29.16 29.51 14.85 Thousand
03 Feb, 2003 29.25 29.55 29.22 29.25 10.23 Thousand
31 Jan, 2003 29.0 29.43 29.0 29.14 6600.00
30 Jan, 2003 28.95 29.09 28.85 29.0 25.53 Thousand
29 Jan, 2003 28.38 28.95 28.2 28.95 6490.00