First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2001 31.04 31.85 31.0 31.6 6292.00
27 Sep, 2001 31.1 31.1 30.74 31.04 2541.00
26 Sep, 2001 31.0 31.1 30.62 30.62 4961.00
25 Sep, 2001 30.5 31.0 30.25 31.0 8591.00
24 Sep, 2001 29.75 30.98 29.75 30.97 4598.00
21 Sep, 2001 29.78 30.71 29.55 29.85 12.1 Thousand
20 Sep, 2001 30.2 30.4 29.8 29.99 7260.00
19 Sep, 2001 31.1 31.4 30.2 30.74 10.16 Thousand
18 Sep, 2001 31.4 31.4 30.75 31.4 6413.00
17 Sep, 2001 31.2 31.5 30.82 31.0 8228.00