First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2001 30.8 31.0 30.6 31.0 5687.00
07 Sep, 2001 30.6 30.8 30.25 30.78 3388.00
06 Sep, 2001 31.99 31.99 30.6 30.6 9680.00
05 Sep, 2001 31.96 31.96 31.82 31.82 1936.00
04 Sep, 2001 32.05 32.55 31.78 31.9 14.52 Thousand
31 Aug, 2001 32.5 32.7 32.1 32.1 9438.00
30 Aug, 2001 32.98 32.98 32.66 32.75 3146.00
29 Aug, 2001 32.8 33.0 32.2 33.0 5203.00
28 Aug, 2001 32.85 33.09 32.85 32.9 3509.00
27 Aug, 2001 33.2 33.2 32.81 33.09 24.07 Thousand