First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2001 33.0 33.2 32.83 33.2 3146.00
23 Aug, 2001 33.0 33.2 32.9 32.9 7623.00
22 Aug, 2001 33.1 33.1 32.93 33.0 1452.00
21 Aug, 2001 33.13 33.45 33.1 33.1 5929.00
20 Aug, 2001 33.48 33.55 33.16 33.53 3509.00
17 Aug, 2001 33.55 33.55 33.38 33.4 5445.00
16 Aug, 2001 33.45 33.45 33.05 33.45 10.04 Thousand
15 Aug, 2001 33.5 33.7 33.5 33.52 36.17 Thousand
14 Aug, 2001 32.2 33.85 31.95 33.47 30.12 Thousand
13 Aug, 2001 31.94 32.29 31.82 32.2 6292.00