First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2001 31.6 32.16 31.3 32.0 4235.00
09 Aug, 2001 31.4 31.59 31.3 31.58 4235.00
08 Aug, 2001 31.25 31.51 31.25 31.47 7623.00
07 Aug, 2001 31.95 31.95 31.05 31.25 13.67 Thousand
06 Aug, 2001 32.3 32.3 31.5 31.95 2541.00
03 Aug, 2001 32.4 32.4 31.9 32.4 13.55 Thousand
02 Aug, 2001 31.98 32.5 31.98 32.25 6655.00
01 Aug, 2001 32.0 32.1 31.69 32.1 9922.00
31 Jul, 2001 31.5 32.0 31.5 31.8 7139.00
30 Jul, 2001 31.25 31.45 31.25 31.45 1815.00