First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2001 31.5 31.5 31.15 31.45 2178.00
26 Jul, 2001 31.1 31.4 30.9 31.32 9922.00
25 Jul, 2001 31.1 31.2 30.75 31.2 3025.00
24 Jul, 2001 30.5 30.87 30.5 30.55 5324.00
23 Jul, 2001 30.45 31.1 30.4 30.58 1210.00
20 Jul, 2001 30.15 31.06 30.15 31.0 6655.00
19 Jul, 2001 30.65 31.1 30.17 30.17 12.82 Thousand
18 Jul, 2001 31.08 31.08 30.4 30.45 32.54 Thousand
17 Jul, 2001 30.6 31.0 30.03 31.0 19.96 Thousand
16 Jul, 2001 30.59 30.65 30.0 30.53 24.92 Thousand