First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2001 30.4 30.6 30.01 30.6 21.05 Thousand
12 Jul, 2001 30.5 30.75 30.36 30.7 28.31 Thousand
11 Jul, 2001 30.75 31.08 30.6 30.75 7744.00
10 Jul, 2001 30.92 31.1 30.91 31.06 16.45 Thousand
09 Jul, 2001 30.95 31.55 30.9 31.15 18.27 Thousand
06 Jul, 2001 31.65 31.83 31.0 31.2 18.99 Thousand
05 Jul, 2001 33.1 33.1 31.72 31.72 18.99 Thousand
03 Jul, 2001 34.1 34.1 32.71 32.77 20.93 Thousand
02 Jul, 2001 31.15 35.55 30.0 34.0 144.23 Thousand
29 Jun, 2001 29.85 31.8 28.87 31.25 242.72 Thousand