First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2001 30.25 30.25 29.48 29.75 17.3 Thousand
27 Jun, 2001 29.37 30.32 29.01 30.25 11.85 Thousand
26 Jun, 2001 28.84 29.48 28.17 29.48 12.7 Thousand
25 Jun, 2001 28.0 28.76 27.95 28.76 25.65 Thousand
22 Jun, 2001 28.2 28.23 27.9 28.0 44.16 Thousand
21 Jun, 2001 28.1 28.4 27.5 28.0 34.24 Thousand
20 Jun, 2001 27.5 28.5 27.09 28.47 26.49 Thousand
19 Jun, 2001 27.1 27.5 27.1 27.5 3146.00
18 Jun, 2001 27.18 27.5 27.06 27.12 2662.00
15 Jun, 2001 27.3 27.5 27.18 27.5 4477.00