First Community Bancshares Inc (FCBC)

USD 37.21

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2001 18.44 18.44 18.38 18.38 1452.00
12 Mar, 2001 18.44 18.44 18.44 18.44 484.00
09 Mar, 2001 18.31 18.5 18.31 18.44 5808.00
08 Mar, 2001 18.5 18.5 18.25 18.44 15.97 Thousand
07 Mar, 2001 18.31 18.5 18.31 18.44 3267.00
06 Mar, 2001 18.5 18.5 18.44 18.44 8470.00
05 Mar, 2001 18.69 18.69 18.25 18.5 4840.00
02 Mar, 2001 18.38 18.75 18.31 18.69 12.82 Thousand
01 Mar, 2001 18.25 18.75 18.25 18.63 11.73 Thousand
28 Feb, 2001 18.63 18.75 18.5 18.5 3388.00