First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2001 27.4 27.4 27.36 27.4 1089.00
13 Jun, 2001 27.91 28.1 27.54 27.8 12.22 Thousand
12 Jun, 2001 28.03 28.12 27.91 28.1 6050.00
11 Jun, 2001 28.15 28.16 28.03 28.03 6534.00
08 Jun, 2001 27.5 28.1 27.5 27.8 12.58 Thousand
07 Jun, 2001 27.0 28.0 27.0 27.95 12.7 Thousand
06 Jun, 2001 26.25 27.2 26.0 27.15 18.75 Thousand
05 Jun, 2001 26.0 26.5 25.3 26.5 22.99 Thousand
04 Jun, 2001 25.99 26.0 25.8 26.0 6171.00
01 Jun, 2001 25.85 26.0 25.81 26.0 12.94 Thousand