First Community Bancshares Inc (FCBC)

USD 35.85

(-1.59%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1998 42.0 42.0 41.0 41.0 8016.00
11 Jun, 1998 41.06 41.06 41.0 41.0 756.00
08 Jun, 1998 42.0 42.0 41.0 42.0 5899.00
04 Jun, 1998 42.0 42.25 41.0 42.25 3781.00
03 Jun, 1998 42.0 42.0 42.0 42.0 303.00
02 Jun, 1998 42.0 42.0 42.0 42.0 1059.00
27 May, 1998 41.0 41.0 41.0 41.0 303.00
26 May, 1998 41.88 43.0 41.88 42.0 19.66 Thousand
20 May, 1998 40.75 40.75 40.75 40.75 151.00
19 May, 1998 41.5 41.5 41.5 41.5 1966.00