First Community Bancshares Inc (FCBC)

USD 35.85

(-1.59%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 41.5 41.5 41.5 41.5 5294.00
13 May, 1998 41.5 41.5 40.5 41.5 8470.00
11 May, 1998 41.0 41.0 41.0 41.0 303.00
08 May, 1998 41.5 41.5 41.5 41.5 1513.00
07 May, 1998 41.5 41.5 41.5 41.5 1966.00
05 May, 1998 41.0 42.0 41.0 41.25 3176.00
04 May, 1998 39.75 39.75 39.75 39.75 1513.00
30 Apr, 1998 40.25 40.25 40.25 40.25 303.00
29 Apr, 1998 41.5 41.5 39.97 39.97 2723.00
28 Apr, 1998 42.0 42.0 42.0 42.0 151.00