4D Molecular Therapeutics Inc (FDMT)

USD 4.5

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 52.03 52.03 44.9 44.91 159 Thousand
11 Feb, 2021 49.0 55.11 47.29 52.67 191.9 Thousand
10 Feb, 2021 47.21 49.01 45.67 48.88 91.7 Thousand
09 Feb, 2021 48.18 51.01 47.0 47.21 119 Thousand
08 Feb, 2021 50.0 52.25 48.0 48.25 179.9 Thousand
05 Feb, 2021 50.0 51.33 47.12 50.0 126.9 Thousand
04 Feb, 2021 46.99 53.0 45.04 49.99 239 Thousand
03 Feb, 2021 47.47 47.75 44.83 46.2 42.7 Thousand
02 Feb, 2021 44.07 46.55 44.07 45.74 116.9 Thousand
01 Feb, 2021 42.96 45.0 41.48 43.42 72.8 Thousand