4D Molecular Therapeutics Inc (FDMT)
USD 4.5
(5.63%)
USD 4.5
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.3 | 5.31 | 4.68 | 4.76 | 1.36 Million |
| 10 Jan, 2025 | 5.94 | 6.02 | 5.36 | 5.52 | 706.75 Thousand |
| 08 Jan, 2025 | 6.37 | 6.4 | 5.83 | 5.84 | 571.8 Thousand |
| 07 Jan, 2025 | 6.41 | 6.67 | 6.33 | 6.36 | 627.38 Thousand |
| 06 Jan, 2025 | 6.02 | 6.65 | 5.86 | 6.35 | 998.06 Thousand |
| 03 Jan, 2025 | 5.84 | 6.01 | 5.77 | 5.93 | 747.79 Thousand |
| 02 Jan, 2025 | 5.65 | 6.0 | 5.61 | 5.83 | 782.12 Thousand |
| 31 Dec, 2024 | 5.32 | 5.64 | 5.22 | 5.57 | 1.63 Million |
| 30 Dec, 2024 | 5.48 | 5.59 | 5.24 | 5.3 | 1.05 Million |
| 27 Dec, 2024 | 5.72 | 5.89 | 5.49 | 5.55 | 637.76 Thousand |
FDSB
FDUS
FEAM
FCNCA
FCUV
FDBC