4D Molecular Therapeutics Inc (FDMT)
USD 6.74
(-6.23%)
USD 6.74
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.11 | 4.14 | 3.92 | 3.97 | 1 Million |
| 03 Mar, 2025 | 4.57 | 4.81 | 4.12 | 4.14 | 668.87 Thousand |
| 28 Feb, 2025 | 4.45 | 4.64 | 4.2 | 4.53 | 1.23 Million |
| 27 Feb, 2025 | 4.76 | 4.87 | 4.45 | 4.48 | 503.56 Thousand |
| 26 Feb, 2025 | 4.54 | 4.82 | 4.51 | 4.8 | 570.89 Thousand |
| 25 Feb, 2025 | 4.52 | 4.76 | 4.44 | 4.54 | 512.82 Thousand |
| 24 Feb, 2025 | 4.74 | 4.82 | 4.51 | 4.52 | 462.23 Thousand |
| 21 Feb, 2025 | 4.74 | 4.78 | 4.53 | 4.64 | 563.36 Thousand |
| 20 Feb, 2025 | 4.71 | 4.8 | 4.63 | 4.67 | 386.41 Thousand |
| 19 Feb, 2025 | 4.87 | 4.97 | 4.71 | 4.73 | 687.39 Thousand |
FDSB
FDUS
FEAM
FCNCA
FCUV
FDBC