4D Molecular Therapeutics Inc (FDMT)
USD 4.22
(-4.09%)
USD 4.22
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6.6 | 6.77 | 5.96 | 5.97 | 2.07 Million |
| 06 Feb, 2025 | 6.16 | 6.91 | 6.04 | 6.52 | 1.48 Million |
| 05 Feb, 2025 | 5.96 | 6.26 | 5.95 | 6.14 | 582.28 Thousand |
| 04 Feb, 2025 | 5.87 | 6.02 | 5.54 | 5.92 | 2.1 Million |
| 03 Feb, 2025 | 5.41 | 5.94 | 5.29 | 5.93 | 1.1 Million |
| 31 Jan, 2025 | 5.62 | 5.64 | 5.3 | 5.6 | 851.45 Thousand |
| 30 Jan, 2025 | 4.99 | 5.65 | 4.97 | 5.6 | 914.62 Thousand |
| 29 Jan, 2025 | 4.65 | 5.03 | 4.6 | 5.0 | 619.35 Thousand |
| 28 Jan, 2025 | 4.72 | 4.74 | 4.5 | 4.65 | 379.97 Thousand |
| 27 Jan, 2025 | 4.64 | 4.96 | 4.63 | 4.72 | 467.92 Thousand |
FDSB
FDUS
FEAM
FCNCA
FCUV
FDBC