4D Molecular Therapeutics Inc (FDMT)
USD 6.42
(21.59%)
USD 6.42
(21.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.51 | 3.56 | 3.05 | 3.08 | 410.94 Thousand |
| 05 May, 2025 | 3.72 | 3.76 | 3.5 | 3.57 | 489.35 Thousand |
| 02 May, 2025 | 3.46 | 3.8 | 3.46 | 3.76 | 502.43 Thousand |
| 01 May, 2025 | 3.5 | 3.54 | 3.27 | 3.44 | 560.95 Thousand |
| 30 Apr, 2025 | 3.19 | 3.44 | 3.19 | 3.37 | 302.02 Thousand |
| 29 Apr, 2025 | 3.31 | 3.45 | 3.22 | 3.24 | 354.83 Thousand |
| 28 Apr, 2025 | 3.35 | 3.46 | 3.24 | 3.34 | 271.46 Thousand |
| 25 Apr, 2025 | 3.2 | 3.34 | 3.17 | 3.34 | 312.69 Thousand |
| 24 Apr, 2025 | 3.41 | 3.51 | 3.24 | 3.25 | 319.27 Thousand |
| 23 Apr, 2025 | 3.53 | 3.74 | 3.41 | 3.42 | 819.13 Thousand |
FDSB
FDUS
FEAM
FCNCA
FCUV
FDBC