4D Molecular Therapeutics Inc (FDMT)
USD 4.22
(-4.09%)
USD 4.22
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.97 | 4.0 | 3.78 | 3.93 | 523.32 Thousand |
| 21 Mar, 2025 | 3.68 | 3.94 | 3.58 | 3.92 | 1.29 Million |
| 20 Mar, 2025 | 3.74 | 3.85 | 3.67 | 3.75 | 645.93 Thousand |
| 19 Mar, 2025 | 3.86 | 3.88 | 3.66 | 3.79 | 672.95 Thousand |
| 18 Mar, 2025 | 4.15 | 4.19 | 3.78 | 3.82 | 610.74 Thousand |
| 17 Mar, 2025 | 4.12 | 4.21 | 3.9 | 4.18 | 644.53 Thousand |
| 14 Mar, 2025 | 4.44 | 4.44 | 4.1 | 4.11 | 310.6 Thousand |
| 13 Mar, 2025 | 4.24 | 4.4 | 4.17 | 4.28 | 449.73 Thousand |
| 12 Mar, 2025 | 4.11 | 4.4 | 4.02 | 4.24 | 772.62 Thousand |
| 11 Mar, 2025 | 3.93 | 4.17 | 3.73 | 4.11 | 793.35 Thousand |
FDSB
FDUS
FEAM
FCNCA
FCUV
FDBC