4D Molecular Therapeutics, Inc. (FDMT)
USD 3.76
(9.3%)
USD 3.76
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.15 | 4.19 | 3.78 | 3.82 | 610.74 Thousand |
| 17 Mar, 2025 | 4.12 | 4.21 | 3.9 | 4.18 | 644.53 Thousand |
| 14 Mar, 2025 | 4.44 | 4.44 | 4.1 | 4.11 | 310.6 Thousand |
| 13 Mar, 2025 | 4.24 | 4.4 | 4.17 | 4.28 | 449.73 Thousand |
| 12 Mar, 2025 | 4.11 | 4.4 | 4.02 | 4.24 | 772.62 Thousand |
| 11 Mar, 2025 | 3.93 | 4.17 | 3.73 | 4.11 | 793.4 Thousand |
| 10 Mar, 2025 | 4.1 | 4.21 | 3.84 | 3.9 | 829.48 Thousand |
| 07 Mar, 2025 | 4.18 | 4.27 | 4.03 | 4.07 | 610 Thousand |
| 06 Mar, 2025 | 4.08 | 4.28 | 4.07 | 4.14 | 1.16 Million |
| 05 Mar, 2025 | 4.0 | 4.34 | 3.95 | 4.16 | 748.39 Thousand |
CLSC3
GUJGASLTD
BMO
NRXPW
PAA
3727