4D Molecular Therapeutics Inc (FDMT)
USD 6.46
(-1.22%)
USD 6.46
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.2 | 3.48 | 3.18 | 3.44 | 429.25 Thousand |
| 15 May, 2025 | 3.1 | 3.2 | 3.02 | 3.2 | 321.41 Thousand |
| 14 May, 2025 | 3.27 | 3.35 | 3.07 | 3.13 | 804.72 Thousand |
| 13 May, 2025 | 3.37 | 3.39 | 3.15 | 3.27 | 478.48 Thousand |
| 12 May, 2025 | 3.22 | 3.56 | 3.19 | 3.32 | 449.99 Thousand |
| 09 May, 2025 | 3.25 | 3.32 | 3.0 | 3.08 | 1.05 Million |
| 08 May, 2025 | 3.12 | 3.32 | 3.06 | 3.24 | 393.27 Thousand |
| 07 May, 2025 | 3.11 | 3.24 | 3.05 | 3.12 | 303.25 Thousand |
| 06 May, 2025 | 3.51 | 3.56 | 3.05 | 3.08 | 410.94 Thousand |
| 05 May, 2025 | 3.72 | 3.76 | 3.5 | 3.57 | 489.35 Thousand |
FDSB
FDUS
FEAM
FCNCA
FCUV
FDBC