Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 0.79
(3.22%)
USD 0.79
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 2.14 | 2.14 | 1.95 | 1.95 | 40.42 Thousand |
| 21 Nov, 2024 | 2.07 | 2.19 | 1.98 | 2.19 | 31.5 Thousand |
| 20 Nov, 2024 | 2.03 | 2.14 | 1.95 | 2.13 | 9913.00 |
| 19 Nov, 2024 | 1.91 | 2.2 | 1.91 | 2.0 | 52.92 Thousand |
| 18 Nov, 2024 | 2.43 | 2.47 | 1.68 | 1.9 | 126.23 Thousand |
| 15 Nov, 2024 | 2.71 | 2.73 | 2.15 | 2.42 | 66.25 Thousand |
| 14 Nov, 2024 | 2.89 | 3.01 | 2.63 | 2.71 | 40.02 Thousand |
| 13 Nov, 2024 | 2.79 | 2.9 | 2.05 | 2.87 | 201.06 Thousand |
| 12 Nov, 2024 | 3.18 | 3.18 | 2.78 | 2.8 | 68.19 Thousand |
| 11 Nov, 2024 | 3.2 | 3.34 | 3.01 | 3.34 | 25.23 Thousand |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM