Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 0.74
(3.09%)
USD 0.74
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.28 | 1.28 | 1.21 | 1.21 | 4555.00 |
| 31 Mar, 2025 | 1.14 | 1.46 | 1.14 | 1.24 | 8629.00 |
| 28 Mar, 2025 | 1.15 | 1.24 | 1.14 | 1.24 | 2289.00 |
| 27 Mar, 2025 | 1.21 | 1.24 | 1.14 | 1.14 | 7902.00 |
| 26 Mar, 2025 | 1.15 | 1.39 | 1.15 | 1.25 | 32.94 Thousand |
| 25 Mar, 2025 | 1.14 | 1.23 | 1.14 | 1.18 | 3700.00 |
| 24 Mar, 2025 | 1.12 | 1.22 | 1.11 | 1.2 | 14.45 Thousand |
| 21 Mar, 2025 | 1.13 | 1.2 | 1.12 | 1.12 | 3717.00 |
| 20 Mar, 2025 | 1.2 | 1.24 | 1.15 | 1.15 | 12.14 Thousand |
| 19 Mar, 2025 | 1.12 | 1.25 | 1.12 | 1.2 | 19.45 Thousand |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM