Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 1.01
(-6.94%)
USD 1.01
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.54 | 1.91 | 1.26 | 1.29 | 147.53 Thousand |
| 17 Dec, 2024 | 1.6 | 1.69 | 1.45 | 1.66 | 82.38 Thousand |
| 16 Dec, 2024 | 1.41 | 1.72 | 1.37 | 1.49 | 123.74 Thousand |
| 13 Dec, 2024 | 1.38 | 1.48 | 1.31 | 1.48 | 44.63 Thousand |
| 12 Dec, 2024 | 1.35 | 1.5 | 1.2 | 1.28 | 68.39 Thousand |
| 11 Dec, 2024 | 1.59 | 1.6 | 1.32 | 1.39 | 101.35 Thousand |
| 10 Dec, 2024 | 1.6 | 1.6 | 1.3 | 1.49 | 180.77 Thousand |
| 09 Dec, 2024 | 1.8 | 1.82 | 1.46 | 1.56 | 102.59 Thousand |
| 06 Dec, 2024 | 1.76 | 1.88 | 1.7 | 1.7 | 70.27 Thousand |
| 05 Dec, 2024 | 1.84 | 1.99 | 1.73 | 1.76 | 47.3 Thousand |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM