Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 0.76
(0.16%)
USD 0.76
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.74 | 3.74 | 3.4 | 3.58 | 71.52 Thousand |
| 29 Oct, 2024 | 3.98 | 3.98 | 3.4 | 3.68 | 64.4 Thousand |
| 28 Oct, 2024 | 4.45 | 4.47 | 3.82 | 3.83 | 45.94 Thousand |
| 25 Oct, 2024 | 4.03 | 4.49 | 3.8 | 4.31 | 54.2 Thousand |
| 24 Oct, 2024 | 3.38 | 4.86 | 3.38 | 3.97 | 266.06 Thousand |
| 23 Oct, 2024 | 3.66 | 3.83 | 3.08 | 3.38 | 131.96 Thousand |
| 22 Oct, 2024 | 3.74 | 4.03 | 3.74 | 3.81 | 17.57 Thousand |
| 21 Oct, 2024 | 3.89 | 3.9 | 3.5 | 3.84 | 21.1 Thousand |
| 18 Oct, 2024 | 3.79 | 4.3 | 3.61 | 3.81 | 122.39 Thousand |
| 17 Oct, 2024 | 5.0 | 5.2 | 3.6 | 3.83 | 117.38 Thousand |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM