Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 0.78
(0.0%)
USD 0.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.28 | 5.68 | 5.15 | 5.42 | 85.39 Thousand |
| 02 Oct, 2024 | 5.9 | 5.91 | 5.08 | 5.1 | 78.76 Thousand |
| 01 Oct, 2024 | 6.03 | 6.16 | 5.68 | 5.99 | 24.59 Thousand |
| 30 Sep, 2024 | 5.8 | 6.13 | 5.51 | 5.86 | 18.73 Thousand |
| 27 Sep, 2024 | 6.09 | 6.13 | 5.54 | 5.76 | 38.89 Thousand |
| 26 Sep, 2024 | 4.89 | 6.42 | 4.75 | 5.84 | 223.94 Thousand |
| 25 Sep, 2024 | 5.51 | 5.73 | 4.8 | 4.85 | 126.2 Thousand |
| 24 Sep, 2024 | 6.01 | 6.01 | 5.55 | 5.61 | 72.68 Thousand |
| 23 Sep, 2024 | 6.05 | 6.37 | 5.61 | 5.98 | 81.98 Thousand |
| 20 Sep, 2024 | 6.2 | 6.74 | 5.8 | 6.0 | 119.81 Thousand |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM