Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 0.74
(3.09%)
USD 0.74
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.69 | 1.72 | 1.55 | 1.57 | 12.26 Thousand |
| 16 Jan, 2025 | 1.59 | 1.71 | 1.59 | 1.63 | 44.36 Thousand |
| 15 Jan, 2025 | 1.54 | 1.7 | 1.54 | 1.62 | 9409.00 |
| 14 Jan, 2025 | 1.67 | 1.69 | 1.6 | 1.6 | 15.24 Thousand |
| 13 Jan, 2025 | 1.73 | 1.78 | 1.64 | 1.67 | 30.21 Thousand |
| 10 Jan, 2025 | 1.73 | 1.93 | 1.73 | 1.78 | 31.63 Thousand |
| 08 Jan, 2025 | 2.01 | 2.01 | 1.75 | 1.75 | 50.47 Thousand |
| 07 Jan, 2025 | 2.05 | 2.19 | 1.81 | 2.17 | 76.73 Thousand |
| 06 Jan, 2025 | 2.04 | 2.31 | 1.95 | 2.24 | 347.62 Thousand |
| 03 Jan, 2025 | 1.67 | 1.93 | 1.67 | 1.86 | 41.48 Thousand |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM