Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 0.74
(-4.95%)
USD 0.74
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 6.2 | 6.74 | 5.8 | 6.0 | 119.81 Thousand |
| 19 Sep, 2024 | 6.77 | 6.77 | 5.75 | 5.98 | 79.35 Thousand |
| 18 Sep, 2024 | 6.74 | 6.81 | 6.37 | 6.77 | 46.2 Thousand |
| 17 Sep, 2024 | 7.26 | 7.26 | 6.47 | 6.74 | 31.78 Thousand |
| 16 Sep, 2024 | 6.78 | 7.25 | 5.26 | 7.11 | 280.39 Thousand |
| 13 Sep, 2024 | 7.32 | 7.47 | 6.46 | 6.8 | 80.95 Thousand |
| 12 Sep, 2024 | 8.12 | 8.33 | 7.32 | 7.32 | 41.4 Thousand |
| 11 Sep, 2024 | 7.38 | 8.5 | 7.22 | 8.11 | 79.68 Thousand |
| 10 Sep, 2024 | 7.05 | 7.5 | 7.05 | 7.43 | 29.97 Thousand |
| 09 Sep, 2024 | 6.8 | 7.31 | 6.8 | 6.96 | 50.49 Thousand |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM