Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 1.34
(7.2%)
USD 1.34
(7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 8.44 | 8.8 | 8.27 | 8.45 | 6724.00 |
| 23 Feb, 2024 | 8.1 | 8.52 | 8.1 | 8.44 | 5306.00 |
| 22 Feb, 2024 | 8.52 | 9.02 | 8.01 | 8.02 | 45.91 Thousand |
| 21 Feb, 2024 | 9.22 | 9.32 | 8.65 | 8.65 | 18.91 Thousand |
| 20 Feb, 2024 | 8.05 | 9.13 | 8.0 | 8.87 | 37.37 Thousand |
| 16 Feb, 2024 | 8.56 | 8.56 | 7.93 | 8.05 | 14.02 Thousand |
| 15 Feb, 2024 | 8.16 | 9.53 | 7.5 | 8.4 | 42.51 Thousand |
| 14 Feb, 2024 | 7.97 | 8.86 | 7.97 | 8.7 | 37.12 Thousand |
| 13 Feb, 2024 | 7.61 | 8.05 | 7.1 | 8.0 | 19.38 Thousand |
| 12 Feb, 2024 | 7.73 | 7.95 | 7.11 | 7.17 | 2588.00 |
IROHW
TGOPF
2668
ORS
9628
3132