Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 1.06
(8.42%)
USD 1.06
(8.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.12 | 1.24 | 1.09 | 1.24 | 2399.00 |
| 14 Mar, 2025 | 1.23 | 1.23 | 1.16 | 1.16 | 4980.00 |
| 13 Mar, 2025 | 1.1 | 1.22 | 1.1 | 1.22 | 7218.00 |
| 12 Mar, 2025 | 1.06 | 1.17 | 0.93 | 1.17 | 17.13 Thousand |
| 11 Mar, 2025 | 1.11 | 1.12 | 1.06 | 1.1 | 2728.00 |
| 10 Mar, 2025 | 1.07 | 1.14 | 1.06 | 1.11 | 5944.00 |
| 07 Mar, 2025 | 1.15 | 1.18 | 1.09 | 1.09 | 3595.00 |
| 06 Mar, 2025 | 1.2 | 1.2 | 1.05 | 1.09 | 5167.00 |
| 05 Mar, 2025 | 1.22 | 1.22 | 1.05 | 1.12 | 3855.00 |
| 04 Mar, 2025 | 1.07 | 1.27 | 0.96 | 1.13 | 2979.00 |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM