Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 0.79
(3.22%)
USD 0.79
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.12 | 1.22 | 1.11 | 1.2 | 14.45 Thousand |
| 21 Mar, 2025 | 1.13 | 1.2 | 1.12 | 1.12 | 3717.00 |
| 20 Mar, 2025 | 1.2 | 1.24 | 1.15 | 1.15 | 12.14 Thousand |
| 19 Mar, 2025 | 1.12 | 1.25 | 1.12 | 1.2 | 19.45 Thousand |
| 18 Mar, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | 2344.00 |
| 17 Mar, 2025 | 1.12 | 1.24 | 1.09 | 1.24 | 2399.00 |
| 14 Mar, 2025 | 1.23 | 1.23 | 1.16 | 1.16 | 4980.00 |
| 13 Mar, 2025 | 1.1 | 1.22 | 1.1 | 1.22 | 7218.00 |
| 12 Mar, 2025 | 1.06 | 1.17 | 0.93 | 1.17 | 17.13 Thousand |
| 11 Mar, 2025 | 1.11 | 1.12 | 1.06 | 1.1 | 2728.00 |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM