FG Financial Group (FGF)

USD 26.51

(-3.95%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 16.29 16.29 15.79 15.79 703.00
21 May, 2025 16.91 16.91 16.04 16.04 5032.00
20 May, 2025 16.99 17.0 16.69 16.69 872.00
19 May, 2025 17.0 17.0 16.75 16.75 1100.00
16 May, 2025 16.56 16.56 16.5 16.5 456.00
15 May, 2025 16.98 16.98 16.98 16.98 308.00
14 May, 2025 16.51 16.51 16.51 16.51 466.00
13 May, 2025 17.05 17.05 17.01 17.01 438.00
12 May, 2025 17.0 17.6 16.7 16.75 5482.00
09 May, 2025 16.98 17.2 16.81 17.2 1726.00