USD 20.28
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 16.17 | 16.45 | 16.17 | 16.45 | 600.00 |
27 May, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 300.00 |
23 May, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 260.00 |
22 May, 2025 | 16.29 | 16.29 | 15.79 | 15.79 | 703.00 |
21 May, 2025 | 16.91 | 16.91 | 16.04 | 16.04 | 5032.00 |
20 May, 2025 | 16.99 | 17.0 | 16.69 | 16.69 | 872.00 |
19 May, 2025 | 17.0 | 17.0 | 16.75 | 16.75 | 1100.00 |
16 May, 2025 | 16.56 | 16.56 | 16.5 | 16.5 | 456.00 |
15 May, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 308.00 |
14 May, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 466.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN