USD 9.36
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2023 | 27.69 | 28.17 | 27.15 | 27.74 | 1.6 Million |
08 Aug, 2023 | 26.32 | 27.74 | 26.1 | 27.62 | 1.07 Million |
07 Aug, 2023 | 28.48 | 28.53 | 26.28 | 27.15 | 1.32 Million |
04 Aug, 2023 | 28.63 | 29.37 | 28.19 | 28.41 | 1.2 Million |
03 Aug, 2023 | 27.4 | 28.71 | 27.33 | 28.36 | 864.1 Thousand |
02 Aug, 2023 | 27.8 | 27.92 | 26.91 | 27.63 | 1.24 Million |
01 Aug, 2023 | 28.67 | 29.25 | 28.42 | 28.85 | 556.1 Thousand |
31 Jul, 2023 | 27.63 | 29.39 | 27.63 | 29.24 | 957.1 Thousand |
28 Jul, 2023 | 28.2 | 28.47 | 27.24 | 27.33 | 947.4 Thousand |
27 Jul, 2023 | 28.85 | 29.82 | 27.25 | 27.76 | 1.14 Million |
FLNT
FLUX
FLWS
FLGC
FLGT
FLL