Fluence Energy Inc (FLNC)

USD 10.21

(7.14%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 24.27 25.97 24.05 25.6 1.36 Million
07 Jul, 2023 24.49 25.26 24.31 24.38 839.1 Thousand
06 Jul, 2023 24.87 25.3 23.91 24.37 1.15 Million
05 Jul, 2023 25.99 26.1 24.88 25.46 862.7 Thousand
03 Jul, 2023 26.68 27.38 25.55 26.15 669.7 Thousand
30 Jun, 2023 27.07 27.14 25.92 26.64 1.15 Million
29 Jun, 2023 25.76 27.13 25.76 26.48 1.4 Million
28 Jun, 2023 24.5 26.17 24.45 25.76 1.44 Million
27 Jun, 2023 23.46 24.94 22.85 24.67 1.7 Million
26 Jun, 2023 23.79 24.34 23.16 23.19 966.1 Thousand