Fluence Energy Inc (FLNC)

USD 7.78

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 27.4 28.71 27.33 28.36 864.1 Thousand
02 Aug, 2023 27.8 27.92 26.91 27.63 1.24 Million
01 Aug, 2023 28.67 29.25 28.42 28.85 556.1 Thousand
31 Jul, 2023 27.63 29.39 27.63 29.24 957.1 Thousand
28 Jul, 2023 28.2 28.47 27.24 27.33 947.4 Thousand
27 Jul, 2023 28.85 29.82 27.25 27.76 1.14 Million
26 Jul, 2023 27.68 28.54 27.55 28.07 528.5 Thousand
25 Jul, 2023 28.18 28.64 27.73 28.07 700.4 Thousand
24 Jul, 2023 29.0 29.32 28.23 28.48 692.3 Thousand
21 Jul, 2023 29.87 30.12 28.52 28.87 968.8 Thousand