Fluence Energy Inc (FLNC)

USD 9.38

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 24.5 26.17 24.45 25.76 1.44 Million
27 Jun, 2023 23.46 24.94 22.85 24.67 1.7 Million
26 Jun, 2023 23.79 24.34 23.16 23.19 966.1 Thousand
23 Jun, 2023 24.91 25.02 23.46 23.88 1.99 Million
22 Jun, 2023 25.76 25.87 25.4 25.76 1.61 Million
21 Jun, 2023 26.46 26.46 25.81 25.98 1.32 Million
20 Jun, 2023 26.05 26.78 25.77 26.46 1.32 Million
16 Jun, 2023 27.29 27.31 25.96 26.03 1.52 Million
15 Jun, 2023 26.7 27.97 26.52 27.21 1.34 Million
14 Jun, 2023 28.68 29.24 26.73 27.42 1.97 Million