Fluence Energy Inc (FLNC)
USD 8.48
(8.44%)
USD 8.48
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 10.61 | 10.95 | 10.14 | 10.4 | 1.34 Million |
| 07 Jun, 2022 | 11.13 | 11.49 | 9.82 | 10.4 | 2.97 Million |
| 06 Jun, 2022 | 11.78 | 12.66 | 11.33 | 11.47 | 1.67 Million |
| 03 Jun, 2022 | 10.12 | 10.82 | 10.05 | 10.8 | 888.9 Thousand |
| 02 Jun, 2022 | 9.76 | 10.33 | 9.75 | 10.2 | 1.05 Million |
| 01 Jun, 2022 | 9.83 | 10.48 | 9.7 | 9.75 | 974 Thousand |
| 31 May, 2022 | 10.14 | 10.36 | 9.6 | 9.8 | 1.09 Million |
| 27 May, 2022 | 9.49 | 10.0 | 9.48 | 9.99 | 829.3 Thousand |
| 26 May, 2022 | 9.47 | 9.88 | 9.3 | 9.36 | 1.05 Million |
| 25 May, 2022 | 8.46 | 9.55 | 8.43 | 9.46 | 889.6 Thousand |
FLNT
FLUX
FLWS
FLGC
FLGT
FLL