Fluence Energy Inc (FLNC)

USD 8.48

(8.44%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 9.76 10.2 9.53 9.95 789.7 Thousand
22 Jun, 2022 9.4 9.89 9.37 9.6 767.3 Thousand
21 Jun, 2022 9.53 10.28 9.51 9.78 1.23 Million
17 Jun, 2022 8.48 9.52 8.48 9.26 1.27 Million
16 Jun, 2022 8.94 9.08 8.12 8.37 1.33 Million
15 Jun, 2022 8.62 9.52 8.55 9.32 1.02 Million
14 Jun, 2022 8.8 9.2 8.41 8.54 1 Million
13 Jun, 2022 8.8 9.02 8.47 8.78 1.06 Million
10 Jun, 2022 9.35 9.73 9.16 9.34 743.9 Thousand
09 Jun, 2022 10.33 10.59 9.67 9.7 939.5 Thousand