Flexsteel Industries Inc (FLXS)

USD 46.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1986 19.25 19.5 19.25 19.25 1350.00
10 Jul, 1986 19.25 19.25 19.25 19.25 3000.00
09 Jul, 1986 19.5 19.5 19.25 19.5 1650.00
08 Jul, 1986 19.38 19.63 19.25 19.38 43.5 Thousand
07 Jul, 1986 19.75 20.25 19.5 19.75 23.1 Thousand
03 Jul, 1986 20.25 20.25 20.0 20.25 2400.00
02 Jul, 1986 20.25 20.25 19.75 20.25 10.65 Thousand
01 Jul, 1986 19.75 19.75 19.75 19.75 900.00
30 Jun, 1986 19.88 20.25 19.75 19.88 8250.00
27 Jun, 1986 19.75 20.25 19.75 19.75 4050.00