Flexsteel Industries Inc (FLXS)

USD 46.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1986 20.0 20.0 19.5 20.0 10.8 Thousand
25 Jun, 1986 19.75 19.75 19.38 19.75 8550.00
24 Jun, 1986 19.75 19.75 19.38 19.75 27.9 Thousand
23 Jun, 1986 19.5 19.75 19.25 19.5 19.8 Thousand
20 Jun, 1986 19.5 19.75 19.5 19.5 53.85 Thousand
19 Jun, 1986 19.75 19.75 19.5 19.75 9900.00
18 Jun, 1986 19.75 19.75 19.38 19.75 44.55 Thousand
17 Jun, 1986 19.38 19.5 19.38 19.38 33.45 Thousand
16 Jun, 1986 19.25 19.5 19.25 19.25 13.65 Thousand
13 Jun, 1986 19.5 19.5 19.25 19.5 13.5 Thousand