Flexsteel Industries Inc (FLXS)

USD 46.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1986 19.5 19.75 19.25 19.5 34.35 Thousand
11 Jun, 1986 19.5 20.0 19.25 19.5 24.3 Thousand
10 Jun, 1986 19.5 19.5 19.25 19.5 16.95 Thousand
09 Jun, 1986 19.25 19.75 19.25 19.25 35.7 Thousand
06 Jun, 1986 19.75 19.75 18.5 19.75 298.05 Thousand
05 Jun, 1986 18.5 19.0 18.0 18.5 54.45 Thousand
04 Jun, 1986 18.5 18.5 16.75 18.5 48.9 Thousand
03 Jun, 1986 16.75 16.75 16.75 16.75 750.00
02 Jun, 1986 16.75 17.25 16.75 16.75 3300.00
30 May, 1986 16.75 17.25 16.75 16.75 3000.00