Flexsteel Industries Inc (FLXS)

USD 46.66

(2.68%)

Historical Prices

Date Open High Low Close Volume
28 May, 1986 17.25 17.25 16.5 17.25 4650.00
27 May, 1986 16.75 16.75 16.25 16.75 6150.00
23 May, 1986 16.25 16.75 16.25 16.25 4650.00
22 May, 1986 16.25 16.25 16.25 16.25 4800.00
21 May, 1986 16.0 16.0 16.0 16.0 3750.00
20 May, 1986 16.25 16.25 16.25 16.25 3600.00
19 May, 1986 16.25 16.25 16.0 16.25 6900.00
15 May, 1986 16.0 16.5 16.0 16.0 17.4 Thousand
14 May, 1986 16.25 16.5 16.25 16.25 14.25 Thousand
12 May, 1986 16.25 16.75 16.25 16.25 7650.00